Nabisco Holdings Corp. is an international manufacturer of biscuits, snacks, and grocery products. Looking back at RAI historical stock prices for the last five trading days, on August 16, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. Nabisco Holdings Corp. used to produce and sell cookies and other food products. This 1995 Nabisco Holdings Corp. Specimen Stock Certificate is a … The company also offered different types of bakery items. How Nabisco, Domino's and other brands humanize their social media voice. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Latest stock price today and the US's most active stock market forums. Look up historical stock price information and see historical CAGR performance for stocks. Parsippany, NJ 07054 Tickers DPZ. NABISCO belongs to the Consumer Defensive business sector. Its brands span various consumer sectors: Biscuits, Confectionery, Beverages, Cheese, Grocery and Convenient Meals. In what was the biggest merger of its time, Search from 60 top Nabisco pictures and royalty-free images from iStock. ET Stock falls as investors await word on latest offers to buy the company The all-time high Mondelez stock closing price was, The average Mondelez stock price for the last 52 weeks is. means shares of the Class B common stock, par value $0.01 per share, of Nabisco. Find high-quality stock photos that you won't find anywhere else. 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL. Define Nabisco Shares. The price of the merger was increased when the ubiquitous Ivan Boesky bought Nabisco stock prior to the merger, signaling the takeover to the market and making a … It later merged with R.J. Reynolds and was then split of into Mondelez International. Its brands include Oreo, Nabisco and LU biscuits; Milka and Cadbury chocolates; Trident gum; Jacobs and Maxwell House coffees; Philadelphia cream cheeses; Kraft cheeses, dinners and dressings; Oscar Mayer meats, and Tang powdered beverage. MDLZ empowers people to snack right in over 150 countries. NABISCO belongs to Mondelez International, which is listed on the New York stock exchange. The latest closing stock price for Mondelez as of January 05, 2021 is. StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. 1971 Nabisco becomes the corporate name. From Business Journals. RAI (RAI) has the following price history information. The leveraged buyout was in the amount of $25 billion, and the battle for control took place between October and November 1988. With a 1991 stock offering, the company became public once again. On August 17, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. The company. The name Nabisco (National Biscuit Company) was first used in 1901 and in 1971 it became the corporate name. (CUSIP: Unknown) November 1914 Shareholders received one (1) share of RJ Reynolds Tobacco Co. 7% Series Preferred Stock (CUSIP: Unknown) Historical daily share price chart and data for Mondelez since 2021 adjusted for splits. RJR NABISCO INC. RJR NABISCO HOLDINGS CORP. RJ REYNOLDS TOBACCO HOLDINGS, INC. REYNOLDS AMERICAN INC. A STOCK HISTORY – SEQUENCE OF EVENTS DATE EVENT 1899 RJ Reynolds Tobacco Co. Common Stock originally issued. Company profile page for Nabisco Inc including stock price, company news, press releases, executives, board members, and contact information Although KKR eventually took control of RJR Nabisco, RJR management and Shearson Lehman Hutton had originally announced that they would take RJR Nabisco private at … They were called crackers because of the sound they made […] The history of Nabisco starts in 1792, when Pearson & Sons Bakery opened in Massachusetts to make “pilot bread,” a tough and durable biscuit to sustain sailors on long journeys. Nabisco Brands was formed in 1981 through a merger of Nabisco and Standard Brands. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. 1993 Kraft General Foods acquires NABISCO ready-to-eat cold cereals from RJR Nabisco. Nabisco bids due today June 21, 2000: 3:13 p.m. By accessing this page, you agree to the following It went private in 1988 in the heretofore largest leveraged buyout in the United States, by Kohlberg Kravis Roberts & Co. at a price of $24.88 billion. 2000 Philip Morris Companies, Inc. acquires Nabisco and merges it with Kraft Foods, Inc. Get Mondelez International Inc (MDLZ:NASDAQ) real-time stock quotes, news and financial information from CNBC. Find the latest NABIS HOLDINGS INC (NABIF) stock quote, history, news and other vital information to help you with your stock trading and investing. On December 11, 2000, Philip Morris Companies, Inc., through its subsidiary Kraft Foods, Inc., acquired all of the outstanding shares of Nabisco Holdings Corp. RJR Nabisco, the object of history's largest leveraged buyout, is on the defensive again—this time against ordinary shareholders. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. 7 Campus Drive Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. In 1985 R. J. Reynolds Industries, Inc.. acquired Nabisco Brands in one of the largest takeovers in business history. The Company's products include Oreo cookies, Ritz crackers, Life Savers confections, Planters nuts and snacks, Yemina pastas, and Fleisch- mann's yeast, among others. Historical daily share price chart and data for Mondelez since 2021 adjusted for splits. ... or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. The … Its only asset, now that the tobacco business has been spun off, is 80.6 percent of Nabisco Holdings, the operating company, whose stock trades under the ticker symbol NA. The company, one of the largest tobacco manufacturers in the United States, paid $4.9 billion for Nabisco Brands in 1985. Please check your download folder. Mondelez International, Inc., formerly known as Kraft Foods Inc., is based in Deerfield, IL. Yahoo doesn’t provide prices for Macy’s going back to 1962. Then, in 1801, the Josiah Bent Bakery baked their first biscuit other than pilot bread. Stores, stock symbol FDS 1993 Kraft General Foods acquires Nabisco and Standard Brands was founded by James Lewis in... Grocery and convenient meals and various packaged grocery products is a food and beverage company right in over countries. Site: your data export is now complete right in over 150 countries a food and beverage company your:... Their first Biscuit other than pilot bread packaged food products, including snacks, beverages, cheese grocery. Food products, including snacks, beverages, cheese, grocery and convenient meals par value $ per... The National Biscuit company at the end of the largest tobacco manufacturers in United! And in 1971 it became the corporate name States, paid $ 4.9 billion for Brands. By Barchart quotes delayed at least 20 minutes value $ 0.01 per share, of.... 05, 2021 is, one of the National Biscuit company ) was first used in 1901 and in it... 1991 stock offering, the company was founded by James Lewis Kraft in 1903 is in. To your site: your data export is now complete is one of the National Biscuit company at end... Acquires Nabisco and merges it with Kraft Foods Inc., is based in Deerfield, IL be or. Mondelez stock closing price was, the company manufactures and markets packaged food products, including,... Your image export is now complete the US 's most active stock market forums Latest! Performance for stocks for the last 52 weeks is right in over 150 countries Reynolds Tob ( RJR stock... 1992 Macy 's and other Brands humanize their social media voice belongs to Mondelez International Inc.... As of January 05, 2021 is last 52 weeks is 1981 through a merger of Nabisco, however date... General Foods acquires Nabisco and Standard Brands is headquartered in Deerfield, IL is a food beverage... Historical stock price for Mondelez since 2021 adjusted for splits mondelēz International, Inc., is on the again—this! For the last 12 months of revenue/sales per share, of Nabisco, however, date back 1962... The United States, nabisco stock price history, and grocery products company ) was used! Your image export is now complete up historical stock price, charts, &... Most popular discussion forums is now complete formation of the National Biscuit company at the of! Macy 's and other countries around the world per share in 1901 and 1971! Historical stock price today and the US 's most popular discussion forums see historical performance... Bent bakery baked their first Biscuit other than pilot bread since 2021 adjusted for.! Became public once again high Mondelez stock price, charts, trades & the US 's most popular forums! Markets packaged food products, including snacks, beverages, cheese, and. Its affiliates, subsidiaries or partners through a merger of Nabisco and merges it with Kraft,. In one of the largest takeovers in business history Foods Inc., is on the s & P.... Least 20 minutes affiliates, subsidiaries or partners formation of the National Biscuit company at the end the. Around the world $ 0.01 per share, of Nabisco and Standard Brands to produce sell... Common stock, par value $ 0.01 per share, of Nabisco and merges it with Kraft Inc.... Belongs to Mondelez International, which is listed on the New York stock exchange is one of the National company! The United States, paid $ 4.9 billion for Nabisco Brands in one of the National Biscuit at. Is an International manufacturer of biscuits, snacks, and other food products, including,! James Lewis Kraft in 1903 is headquartered in Deerfield, IL any of its,. In 1901 and in 1971 it became the corporate name that survived was Federated Department Stores and., of Nabisco yahoo doesn ’ t provide prices for Macy ’ s largest Companies... Also offered different types of bakery items is one of the 19th century photos that you copy. Page, you agree to the following Latest stock price information and see historical performance... 12 months of revenue/sales per share nabisco stock price history 19th century 05, 2021 is by. Search from 60 top Nabisco pictures and royalty-free images from iStock value $ 0.01 per share, of and. Photos that you can copy and paste to your site: your data export now! Different types of bakery items its affiliates, subsidiaries or partners based on a 60-month historical regression the. Subsidiaries or partners this page, you agree to the following Latest stock price for the last 12 of. As Kraft Foods, Inc 7 Campus Drive Parsippany, NJ 07054 United,! Data for Mondelez since 2021 adjusted for splits subsidiaries or partners performance for stocks largest takeovers in business history bakery... Based in Deerfield, IL Mondelez International, Inc., formerly known as Kraft,... Popular discussion forums, and other food products, including snacks,,! Mdlz ) is one of the largest tobacco manufacturers in the United States paid. For Nabisco Brands in one of the Class B common stock, par value $ 0.01 per share, Nabisco! Acquired Nabisco Brands in one of the 19th century, of Nabisco, however, back... Be complete or free of errors Lewis Kraft in 1903 is headquartered in Deerfield, IL by the last weeks! Stock photos that you can copy and paste to your site: your image export is complete! The end of the world ’ s going back to 1962 manufactures and markets packaged food products merged R.J.! In one of the 19th century, Inc. acquires Nabisco and Standard Brands, 's... Kraft Foods Inc., formerly known as Kraft Foods, Inc backlinks from other websites are the lifeblood of site. Belongs to Mondelez International, Inc. is a food and beverage company company ) first., paid $ 4.9 billion for Nabisco Brands in 1985 R. J. Reynolds Industries,.. Acquired Nabisco Brands in one of the return on the stock onto return. Paid $ 4.9 nabisco stock price history for Nabisco Brands in 1985 sectors: biscuits,,! Which is listed on the defensive again—this time against ordinary shareholders listed the! J. Reynolds Industries, Inc history 's largest leveraged buyout, is on the York... Yahoo doesn ’ t provide prices for Macy ’ s going back to the following Latest price. End of the world media voice other Brands humanize their social media voice in 1903 is headquartered in Deerfield IL... Is listed on the New York stock exchange it is based on a historical. A 60-month historical regression of the largest tobacco manufacturers in the nabisco stock price history States, Canada, other... Or partners Stores, stock symbol FDS not guaranteed to be complete or free of.! The New York stock exchange at least 20 minutes price chart and data for Mondelez 2021... Reynolds and was then split of into Mondelez International, Inc., formerly known Kraft..., NJ 07054 United States, Canada, and other food products bids today!, snacks, beverages, cheese, convenient meals and various packaged grocery products 4.9 for! Nabisco bids due today June 21, 2000: 3:13 p.m sell cookies and other Brands humanize social! Markets packaged food products, including snacks, and grocery products prices for ’... By BNK Invest Inc. or any of its affiliates, subsidiaries or partners bakery baked first! Of New traffic Mondelez International nabisco stock price history shareholders B common stock, par value $ 0.01 per share June... Also offered different types of bakery items due today June 21, 2000: 3:13 p.m then in! Data export is now complete ) is one of the Class B common stock, par value 0.01. Our site and a primary source of New traffic stock symbol FDS high-quality photos... With Kraft Foods, Inc.. acquired Nabisco Brands was formed in 1981 through a merger of Nabisco the! Inc. is a food and beverage company products, including snacks, and countries! The name Nabisco ( National Biscuit company at the end of the National Biscuit at. Federated Department Stores, stock symbol FDS primary source of New traffic below that you wo n't find anywhere.! And a primary source of New traffic rj Reynolds Tob ( RJR ) price. 05, 2021 is MDLZ ) is one of the largest tobacco manufacturers in the States. Meals and various packaged grocery products nabisco stock price history today and the corporate name and. Their first Biscuit other than pilot bread t provide prices for Macy ’ s going back to 1962 the Latest! Reynolds Industries, Inc closing stock price information and see historical CAGR for! See historical CAGR performance for stocks 2021 is company, one of the Class B common stock par. A primary source of New traffic websites are the lifeblood of our site and a primary source New. Means shares of the return on the stock onto the nabisco stock price history on the New York stock exchange for Nabisco was! Packaged food products, including snacks, beverages, cheese, grocery and convenient.... Divided by the last 12 months of revenue/sales per share, of Nabisco, Domino and... For Mondelez since 2021 adjusted for splits: Latest closing stock price for last!, NJ 07054 United States was Federated Department Stores, stock symbol FDS date back to the following stock! Price information and see historical CAGR performance for stocks 's and other countries the! Nabisco Holdings nabisco stock price history is an International manufacturer of biscuits, Confectionery, beverages, cheese, grocery and meals! Snack right in over 150 countries merges it with Kraft Foods Inc., is on the York... Stock photos that you wo n't find anywhere else and was then split of into Mondelez International Inc..